NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17760.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17760000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240503C17760000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 79.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17760000 | 2024-04-30 10:21AM EDT | 2024-05-02 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503P17760000 | 2024-04-30 10:17AM EDT | 2024-05-03 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17760000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 251.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.